Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.46% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$11.67万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$27.07万	$1.78亿	0.28%
489	ANIMEAnimecoin	$0.002705	$0.002805	$0.002689	$14.98万	$1,518.00万	-2.63%
314	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.72万	$4,201.10万	-1.65%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.08	$5.16	$5.02	$109.98万	—	0.00%
72	STXStacks	$0.3268	$0.332	$0.3181	$258.49万	$6.05亿	0.68%
98	NIGHTMidnight	$0.04203	$0.04303	$0.04042	$177.34万	$7.13亿	2.96%
438	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.28万	—	1.43%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
143	BLURBlur	$0.00789	$0.00824	$0.00782	$105.47万	$2,352.78万	-2.11%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
514	MANTAManta Network	$0.05882	$0.06038	$0.05828	$13.75万	$2,854.51万	-1.61%
643	BOTBBOTB	$20.76	$20.98	$20.60	$1.87万	—	-0.29%
534	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.67万	$2,337.55万	-1.46%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%