Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-2.21% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0181

24H 成交量

$19.94万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WIFdogwifhat	$0.177	$0.1807	$0.1751	$31.88万	$1.78亿	0.00%
472	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$17.60万	$1,518.00万	-2.44%
337	BOMEBOOK OF MEME	$0.0006055	$0.0006285	$0.0005983	$32.83万	$4,201.10万	-0.97%
526	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.25万	$557.65万	-1.87%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
125	BNCBBNCB	$5.07	$5.16	$5.02	$136.01万	—	-0.39%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.89万	$6.05亿	3.03%
103	NIGHTMidnight	$0.04206	$0.04303	$0.04078	$182.07万	$7.13亿	2.86%
419	BMNRBBMNRB	$20.89	$20.90	$20.35	$23.86万	—	2.45%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	BLURBlur	$0.00792	$0.00824	$0.00781	$97.61万	$2,352.78万	-0.88%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,278.58	—	-0.19%
488	MANTAManta Network	$0.05923	$0.06038	$0.05828	$16.00万	$2,854.51万	-1.15%
654	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
584	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.63%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%