ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WIFdogwifhat	$0.1723	$0.1807	$0.1722	$48.19万	$1.78亿	-4.12%
516	ANIMEAnimecoin	$0.002678	$0.002775	$0.00266	$16.35万	$1,518.00万	-3.39%
319	BOMEBOOK OF MEME	$0.0005789	$0.0006152	$0.0005778	$38.09万	$4,201.10万	-5.69%
539	YBYield Basis	$0.0604	$0.0637	$0.0602	$14.37万	$557.65万	-5.03%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.83万	—	-0.78%
104	STXStacks	$0.3221	$0.3395	$0.3151	$193.65万	$6.05亿	0.59%
106	NIGHTMidnight	$0.04092	$0.04303	$0.0404	$183.56万	$7.13亿	-1.54%
257	BMNRBBMNRB	$20.43	$20.97	$20.33	$52.06万	—	-0.34%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.66万	$2,352.78万	-6.31%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.42	$57.60	$56.92	$1.11万	—	0.49%
418	MANTAManta Network	$0.05804	$0.05983	$0.05772	$26.28万	$2,854.51万	-2.89%
668	BOTBBOTB	$21.35	$21.85	$20.60	$2.81万	—	2.94%
597	ACHAlchemy Pay	$0.00463	$0.00479	$0.00462	$9.65万	$2,337.55万	-3.14%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%