API3

API3 · 美元计价

$0.2406

≈ ￥1.588

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2407

24H 成交量

$34.26万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1714	$0.1826	$0.1662	$126.21万	$1.78亿	-0.70%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.34%
224	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$77.04万	$4,478.75万	4.90%
600	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.44万	$539.64万	1.48%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$421.87万	$3,921.03万	0.40%
98	STXStacks	$0.3543	$0.3667	$0.3187	$329.14万	$6.78亿	7.59%
106	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.58万	$7.25亿	0.92%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	BLURBlur	$0.0076	$0.00789	$0.00753	$63.34万	$2,253.07万	-2.44%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.76万	—	4.03%
478	MANTAManta Network	$0.0579	$0.05947	$0.05489	$25.30万	$2,792.67万	1.44%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%