APPB

APPB · 美元计价

$234.42

≈ ￥1547.17

1.96% ($4.50)

更新于 2026-11-02 17:20:01

24H 最高

$235.48

24H 最低

$229.02

今日开盘

$229.92

24H 成交量

$4.33万

流通市值

—

24H 涨跌额

($4.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$46.32万	$1.78亿	-2.25%
485	ANIMEAnimecoin	$0.002683	$0.002797	$0.00266	$17.44万	$1,518.00万	-3.28%
317	BOMEBOOK OF MEME	$0.0005822	$0.0006248	$0.0005798	$37.66万	$4,201.10万	-6.62%
542	YBYield Basis	$0.0617	$0.0643	$0.0611	$13.32万	$557.65万	-4.04%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
132	BNCBBNCB	$5.09	$5.16	$5.00	$133.06万	—	-0.39%
99	STXStacks	$0.3237	$0.3395	$0.319	$215.46万	$6.05亿	0.16%
101	NIGHTMidnight	$0.04114	$0.04303	$0.04091	$198.13万	$7.13亿	-0.60%
296	BMNRBBMNRB	$20.77	$20.97	$20.35	$40.60万	—	1.47%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	BLURBlur	$0.00765	$0.00824	$0.00764	$86.72万	$2,352.78万	-3.65%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.06	$57.23	$56.92	$6,797.25	—	-0.09%
464	MANTAManta Network	$0.05829	$0.06031	$0.05817	$18.99万	$2,854.51万	-3.35%
663	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
583	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.53万	$2,337.55万	-2.10%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%