AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.37万	$1.79亿	0.62%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
358	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$30.91万	$4,266.92万	-1.74%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.26万	$562.50万	-3.06%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
165	BNCBBNCB	$5.13	$5.16	$5.07	$95.43万	—	0.98%
47	STXStacks	$0.3215	$0.3579	$0.317	$501.38万	$6.05亿	1.16%
105	NIGHTMidnight	$0.04225	$0.04262	$0.04	$158.09万	$6.96亿	5.52%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.60万	—	0.99%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00809	$0.00833	$0.00789	$113.33万	$2,324.94万	-1.70%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.72万	$2,350.87万	-1.45%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%