Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

-0.26% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7005

24H 成交量

$336.74万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WIFdogwifhat	$0.1754	$0.1807	$0.1751	$35.71万	$1.78亿	-1.46%
476	ANIMEAnimecoin	$0.002709	$0.002804	$0.002681	$17.47万	$1,518.00万	-3.25%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.83万	$557.65万	-4.13%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%
79	STXStacks	$0.3314	$0.3395	$0.319	$246.98万	$6.05亿	1.91%
104	NIGHTMidnight	$0.04143	$0.04303	$0.0411	$186.13万	$7.13亿	-0.02%
400	BMNRBBMNRB	$20.91	$20.97	$20.35	$26.09万	—	2.30%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
481	MANTAManta Network	$0.05897	$0.06038	$0.05828	$16.69万	$2,854.51万	-1.62%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%