Band Protocol
BAND · 美元计价
$0.1716
≈ ￥1.1326
-0.92% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1716
今日开盘
$0.1732
24H 成交量
$3.29万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1557 | $48.93万 | $1.60亿 | -0.45% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |
| 154 |
STXStacks
|
$0.3111 | $0.3255 | $0.3098 | $107.30万 | $6.10亿 | -0.23% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.15万 | — | 0.94% |
| 419 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.0485 | $25.91万 | $2,392.05万 | -3.37% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00417 | $8.70万 | $2,111.48万 | -1.19% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |