Basic Attention Token

BAT · 美元计价

$0.1303

≈ ￥0.85998

-5.85% (-$0.01)

更新于 2026-11-02 22:10:01

24H 最高

$0.1393

24H 最低

$0.1301

今日开盘

$0.1384

24H 成交量

$58.47万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1734	$0.1807	$0.1725	$48.33万	$1.78亿	-3.45%
513	ANIMEAnimecoin	$0.002696	$0.00278	$0.00266	$16.48万	$1,518.00万	-2.92%
318	BOMEBOOK OF MEME	$0.0005826	$0.0006165	$0.0005778	$38.34万	$4,201.10万	-5.50%
535	YBYield Basis	$0.0605	$0.0638	$0.0602	$14.60万	$557.65万	-5.17%
472	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
117	BNCBBNCB	$5.11	$5.16	$5.00	$153.74万	—	0.59%
104	STXStacks	$0.3179	$0.3395	$0.3151	$193.61万	$6.05亿	-1.21%
106	NIGHTMidnight	$0.04085	$0.04303	$0.0404	$183.94万	$7.13亿	-1.83%
256	BMNRBBMNRB	$20.56	$20.97	$20.35	$51.79万	—	0.44%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.84万	$2,352.78万	-6.43%
471	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
692	PYPLBPYPLB	$57.45	$57.48	$56.92	$8,386.06	—	0.61%
426	MANTAManta Network	$0.05835	$0.05996	$0.05772	$25.50万	$2,854.51万	-2.69%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
593	ACHAlchemy Pay	$0.00466	$0.0048	$0.00462	$9.79万	$2,337.55万	-2.92%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%