Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$36.37万	$1.78亿	-1.24%
475	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.29%
330	BOMEBOOK OF MEME	$0.0005975	$0.0006285	$0.0005968	$34.88万	$4,201.10万	-2.13%
537	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.72万	$557.65万	-3.85%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.09	$5.16	$5.02	$142.07万	—	0.00%
79	STXStacks	$0.3305	$0.3395	$0.319	$245.17万	$6.05亿	1.88%
103	NIGHTMidnight	$0.04169	$0.04303	$0.0411	$186.52万	$7.13亿	1.17%
394	BMNRBBMNRB	$20.83	$20.97	$20.35	$26.59万	—	1.91%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$96.90万	$2,352.78万	-1.63%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.01	$57.23	$56.92	$4,641.33	—	-0.14%
480	MANTAManta Network	$0.05888	$0.06038	$0.05828	$16.76万	$2,854.51万	-1.74%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.53万	—	3.34%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%