Bitcoin
BTC · 美元计价
$77946.01
≈ ￥514443.67
0.30% ($232.01)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77714
24H 成交量
$4.57亿
流通市值
$1.57兆
24H 涨跌额
($232.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.57% |
| 485 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002717 | $15.05万 | $1,518.00万 | -2.75% |
| 348 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.24万 | $4,201.10万 | -1.06% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.15万 | — | 0.79% |
| 58 |
STXStacks
|
$0.3224 | $0.3495 | $0.3181 | $356.35万 | $6.05亿 | -3.91% |
| 105 |
NIGHTMidnight
|
$0.04258 | $0.04303 | $0.04042 | $161.21万 | $7.13亿 | 3.17% |
| 454 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $113.08万 | $2,352.78万 | -2.57% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 495 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Stacks _币种排行
BNB _比特币行情
Zcash _比特币
Filecoin _币种排行
DODO _加密货币行情
LayerZero _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
Zcash _加密货币行情
Chainlink _比特币行情
NVDAB _加密货币行情
Ondo _BTC行情
United Stables _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
Bitcoin _比特币行情
EUR _加密货币行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
Panther _加密货币行情
Ondo _比特币
Ethena _BTC行情
TONToken _比特币
LayerZero _币种排行
TONToken _以太坊ETH价格
Origin _数字货币市值
First Digital _以太坊ETH价格
Origin _比特币
Nillion _数字货币市值
Near Protocol _数字货币市值
Ripple USD _数字货币市值
Bitcoin _BTC行情
DODO _数字货币市值
Tether Gold _比特币
Ondo _加密货币行情
Caldera _数字货币市值
牛来 _加密货币行情
MSTRB _BTC行情