Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-0.64% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0783

24H 成交量

$34.01万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WIFdogwifhat	$0.1752	$0.1807	$0.1749	$37.44万	$1.78亿	-1.68%
477	ANIMEAnimecoin	$0.002706	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.25%
321	BOMEBOOK OF MEME	$0.0005959	$0.0006285	$0.0005952	$36.19万	$4,201.10万	-2.69%
540	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.62万	$557.65万	-3.99%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
127	BNCBBNCB	$5.08	$5.16	$5.02	$140.67万	—	-0.59%
81	STXStacks	$0.329	$0.3395	$0.319	$240.62万	$6.05亿	1.98%
104	NIGHTMidnight	$0.04164	$0.04303	$0.0413	$186.15万	$7.13亿	0.51%
365	BMNRBBMNRB	$20.82	$20.97	$20.35	$30.48万	—	1.71%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00785	$0.00824	$0.00781	$94.74万	$2,352.78万	-1.01%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
483	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.89万	$2,854.51万	-1.80%
654	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.06%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.66万	$2,337.55万	-1.05%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%