USD.AI

CHIP · 美元计价

$0.04376

≈ ￥0.288816

1.18% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04325

24H 成交量

$94.10万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.74%
464	ANIMEAnimecoin	$0.002744	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.49%
366	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$29.08万	$4,266.92万	-1.01%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.96万	$562.50万	-2.31%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.52万	—	0.98%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
104	NIGHTMidnight	$0.04279	$0.04288	$0.04042	$163.24万	$6.96亿	4.98%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,737.10	—	0.12%
512	MANTAManta Network	$0.05934	$0.06044	$0.05926	$13.09万	$2,876.71万	-1.05%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
526	ACHAlchemy Pay	$0.00474	$0.00482	$0.00473	$11.82万	$2,350.87万	-1.66%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%