Nervos Network

CKB · 美元计价

$0.001206

≈ ￥0.0079596

-2.59% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001238

24H 成交量

$15.16万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WIFdogwifhat	$0.1749	$0.1807	$0.1725	$47.51万	$1.78亿	-2.40%
516	ANIMEAnimecoin	$0.002691	$0.002792	$0.00266	$15.91万	$1,518.00万	-3.38%
322	BOMEBOOK OF MEME	$0.000587	$0.0006168	$0.0005778	$37.41万	$4,201.10万	-4.49%
533	YBYield Basis	$0.0611	$0.064	$0.0602	$14.63万	$557.65万	-4.38%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
123	BNCBBNCB	$5.14	$5.16	$5.00	$148.82万	—	1.38%
104	STXStacks	$0.3182	$0.3395	$0.3151	$195.79万	$6.05亿	-2.18%
106	NIGHTMidnight	$0.04116	$0.04303	$0.0404	$183.60万	$7.13亿	-1.34%
257	BMNRBBMNRB	$20.69	$20.97	$20.35	$50.24万	—	1.03%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
177	BLURBlur	$0.0076	$0.00824	$0.00754	$84.99万	$2,352.78万	-5.71%
465	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
692	PYPLBPYPLB	$57.32	$57.32	$56.92	$8,300.01	—	0.40%
433	MANTAManta Network	$0.0588	$0.06002	$0.05772	$24.22万	$2,854.51万	-2.03%
666	BOTBBOTB	$21.52	$21.85	$20.60	$2.68万	—	3.66%
590	ACHAlchemy Pay	$0.00469	$0.00481	$0.00462	$10.03万	$2,337.55万	-2.29%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%