COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 01:25:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.85万	$1.79亿	0.51%
465	ANIMEAnimecoin	$0.002737	$0.002814	$0.002737	$16.90万	$1,545.70万	-2.74%
363	BOMEBOOK OF MEME	$0.0006083	$0.0006285	$0.0006067	$29.35万	$4,266.92万	-1.19%
513	YBYield Basis	$0.0633	$0.0655	$0.0633	$12.86万	$562.50万	-2.77%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
51	STXStacks	$0.3219	$0.3579	$0.3181	$438.28万	$6.05亿	-0.62%
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
516	MANTAManta Network	$0.05919	$0.06044	$0.05918	$12.83万	$2,876.71万	-1.17%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
527	ACHAlchemy Pay	$0.00473	$0.00482	$0.00473	$11.72万	$2,350.87万	-1.87%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%