Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WIFdogwifhat	$0.1611	$0.1635	$0.1594	$66.47万	$1.62亿	-1.41%
497	ANIMEAnimecoin	$0.002458	$0.002548	$0.002451	$12.50万	$1,379.55万	-3.23%
356	BOMEBOOK OF MEME	$0.000617	$0.0006302	$0.0006067	$26.67万	$4,255.29万	-1.75%
114	YBYield Basis	$0.0499	$0.0571	$0.0494	$110.47万	$447.31万	-12.15%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.71万	$3,921.03万	0.62%
100	STXStacks	$0.3387	$0.3515	$0.3208	$137.81万	$6.50亿	-2.59%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03868	$138.28万	$6.64亿	2.75%
577	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.63%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00699	$0.00732	$0.00699	$25.33万	$2,094.57万	-4.38%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
694	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,437.69	—	-0.30%
542	MANTAManta Network	$0.05287	$0.05445	$0.05278	$9.73万	$2,599.92万	-2.87%
684	BOTBBOTB	$21.63	$21.78	$21.53	$4,497.68	—	-0.51%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%