Convex Finance

CVX · 美元计价

$1.978

≈ ￥13.0548

-2.75% (-$0.06)

更新于 2026-11-03 01:15:02

24H 最高

$2.06

24H 最低

$1.97

今日开盘

$2.034

24H 成交量

$66.89万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WIFdogwifhat	$0.1704	$0.1783	$0.1701	$53.42万	$1.78亿	-4.16%
536	ANIMEAnimecoin	$0.002669	$0.002743	$0.00266	$16.33万	$1,518.00万	-2.59%
271	BOMEBOOK OF MEME	$0.0005869	$0.0006098	$0.0005778	$50.84万	$4,201.10万	-3.68%
551	YBYield Basis	$0.0596	$0.0636	$0.0596	$14.99万	$557.65万	-5.99%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
85	BNCBBNCB	$4.83	$5.15	$4.78	$300.44万	—	-5.66%
105	STXStacks	$0.3293	$0.3395	$0.3151	$211.43万	$6.05亿	2.39%
119	NIGHTMidnight	$0.04013	$0.04303	$0.03978	$167.08万	$7.13亿	-6.35%
217	BMNRBBMNRB	$20.4	$20.97	$20.33	$67.52万	—	-0.54%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
189	BLURBlur	$0.00741	$0.00807	$0.0074	$81.46万	$2,352.78万	-8.18%
488	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.46万	—	2.71%
422	MANTAManta Network	$0.05791	$0.05952	$0.05766	$28.26万	$2,854.51万	-2.34%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%
609	ACHAlchemy Pay	$0.00462	$0.00475	$0.00461	$10.45万	$2,337.55万	-2.53%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%