Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
496	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.82万	$1,518.00万	-2.98%
326	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.34万	$4,201.10万	-1.39%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
132	BNCBBNCB	$5.05	$5.16	$5.02	$121.77万	—	-0.59%
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.05亿	2.72%
103	NIGHTMidnight	$0.04202	$0.04303	$0.04042	$176.85万	$7.13亿	3.02%
421	BMNRBBMNRB	$20.71	$20.83	$20.29	$23.41万	—	1.82%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00782	$0.00824	$0.00781	$98.31万	$2,352.78万	-2.37%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
486	MANTAManta Network	$0.05869	$0.06038	$0.05828	$15.63万	$2,854.51万	-1.91%
650	BOTBBOTB	$21.48	$21.65	$20.60	$2.42万	—	2.68%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.86万	$2,337.55万	-1.05%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%