Dash

DASH · 美元计价

$48.64

≈ ￥321.024

1.42% ($0.68)

更新于 2026-11-01 22:10:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.96

24H 成交量

$230.04万

流通市值

$6.33亿

24H 涨跌额

($0.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WIFdogwifhat	$0.1797	$0.1799	$0.1751	$26.70万	$1.79亿	1.93%
453	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.86万	$1,545.70万	-1.59%
363	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.94万	$4,266.92万	1.30%
496	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.74万	$562.50万	-1.24%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.41万	—	0.59%
45	STXStacks	$0.3218	$0.3579	$0.3118	$531.29万	$6.05亿	3.21%
118	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$139.73万	$6.96亿	4.65%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.55万	—	1.34%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00809	$0.00833	$0.00789	$115.97万	$2,324.94万	-0.49%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
515	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.76万	$2,876.71万	0.57%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.42%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%