Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.12万	$1.79亿	0.68%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%
363	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$29.48万	$4,266.92万	-1.04%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$562.50万	-2.76%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
160	BNCBBNCB	$5.13	$5.16	$5.07	$96.07万	—	0.98%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%
105	NIGHTMidnight	$0.04245	$0.04262	$0.04042	$159.92万	$6.96亿	4.38%
474	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.30万	—	1.23%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,324.94万	-1.10%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%