EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.61万	$1.78亿	0.68%
469	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.59万	$1,518.00万	-2.68%
341	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$32.16万	$4,201.10万	-1.09%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.16万	—	0.98%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
105	NIGHTMidnight	$0.04277	$0.04303	$0.04042	$160.86万	$7.13亿	3.36%
454	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.23万	—	0.69%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00794	$0.00826	$0.00789	$113.20万	$2,352.78万	-2.58%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
496	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.64%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%