SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-2.19% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002872

24H 成交量

$21.69万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1772	$0.1807	$0.1754	$27.36万	$1.78亿	0.51%
491	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.99万	$1,518.00万	-3.02%
313	BOMEBOOK OF MEME	$0.000604	$0.0006285	$0.0005983	$36.04万	$4,201.10万	-1.31%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.08	$5.16	$5.02	$110.34万	—	0.00%
73	STXStacks	$0.3311	$0.332	$0.3181	$254.83万	$6.05亿	1.60%
99	NIGHTMidnight	$0.04183	$0.04303	$0.04042	$176.30万	$7.13亿	3.08%
433	BMNRBBMNRB	$20.62	$20.69	$20.26	$20.66万	—	1.78%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00782	$0.00824	$0.00782	$102.17万	$2,352.78万	-2.49%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,913.05	—	0.02%
514	MANTAManta Network	$0.05905	$0.06038	$0.05828	$13.61万	$2,854.51万	-1.34%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.48%
566	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.52万	$2,337.55万	-1.26%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%