Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$92.71万	$1.55亿	0.13%
567	ANIMEAnimecoin	$0.002374	$0.002462	$0.002354	$16.28万	$1,314.94万	-0.42%
233	BOMEBOOK OF MEME	$0.0006057	$0.0006279	$0.0005952	$74.94万	$4,208.97万	-0.98%
511	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.98万	$423.68万	-0.62%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
330	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$384.55万	$3,921.03万	-3.97%
184	STXStacks	$0.316	$0.3223	$0.3065	$99.00万	$5.83亿	0.22%
86	NIGHTMidnight	$0.04293	$0.04435	$0.04081	$354.67万	$6.81亿	1.44%
102	BMNRBBMNRB	$18.35	$18.67	$17.38	$235.62万	—	-1.29%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.85万	$1,930.34万	-1.35%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.87%
384	MANTAManta Network	$0.04986	$0.05219	$0.0495	$34.46万	$2,417.08万	-2.67%
658	BOTBBOTB	$20.85	$23.38	$18.68	$8.04万	—	-4.62%
611	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.49万	$2,063.34万	-0.70%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%