Falcon Finance
FF · 美元计价
$0.08425
≈ ￥0.55605
-2.70% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08421
今日开盘
$0.08659
24H 成交量
$80.67万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1552 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -1.34% |
| 516 |
ANIMEAnimecoin
|
$0.00235 | $0.002403 | $0.002319 | $16.78万 | $1,322.10万 | -1.67% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006238 | $0.0005914 | $58.38万 | $4,262.04万 | -0.88% |
| 549 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.27万 | $434.78万 | -2.26% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.49万 | $3,921.03万 | 0.87% |
| 147 |
STXStacks
|
$0.3072 | $0.3255 | $0.3031 | $123.59万 | $6.10亿 | -2.45% |
| 64 |
NIGHTMidnight
|
$0.04735 | $0.04881 | $0.04173 | $561.31万 | $8.04亿 | 13.41% |
| 89 |
BMNRBBMNRB
|
$18.75 | $19.46 | $17.98 | $259.94万 | — | 3.25% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00645 | $26.75万 | $2,010.46万 | -0.91% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.26 | $59.43 | $57.77 | $2.19万 | — | 0.68% |
| 406 |
MANTAManta Network
|
$0.04822 | $0.05065 | $0.04742 | $28.40万 | $2,392.05万 | -3.96% |
| 662 |
BOTBBOTB
|
$20.59 | $22.60 | $19.46 | $5.45万 | — | 5.21% |
| 617 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.94万 | $2,111.48万 | -2.12% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |