Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

-1.91% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01674

24H 成交量

$16.53万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
485	ANIMEAnimecoin	$0.002699	$0.002805	$0.002694	$15.37万	$1,518.00万	-2.14%
318	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.90%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$169.50万	$7.13亿	2.56%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00787	$0.00824	$0.00784	$110.45万	$2,352.78万	-3.32%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
516	MANTAManta Network	$0.05846	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.75%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-0.84%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%