FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WIFdogwifhat
|
$0.1601 | $0.1601 | $0.1533 | $46.41万 | $1.55亿 | 1.91% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002418 | $0.002344 | $14.54万 | $1,314.94万 | -1.04% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006212 | $0.0005952 | $66.87万 | $4,208.97万 | 0.93% |
| 507 |
YBYield Basis
|
$0.0494 | $0.0494 | $0.0477 | $19.04万 | $423.68万 | 0.61% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.66 | $4.48 | $277.45万 | $3,921.03万 | 1.09% |
| 174 |
STXStacks
|
$0.3182 | $0.3235 | $0.3065 | $100.27万 | $5.83亿 | 0.89% |
| 80 |
NIGHTMidnight
|
$0.04628 | $0.04638 | $0.04081 | $361.92万 | $6.81亿 | 10.22% |
| 91 |
BMNRBBMNRB
|
$19.03 | $19.05 | $17.38 | $266.50万 | — | 7.15% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00675 | $0.00678 | $0.00646 | $27.18万 | $1,930.34万 | 0.45% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59 | $59.05 | $57.77 | $1.46万 | — | 0.27% |
| 411 |
MANTAManta Network
|
$0.05007 | $0.05118 | $0.04928 | $28.43万 | $2,417.08万 | -1.94% |
| 647 |
BOTBBOTB
|
$22.26 | $22.60 | $18.68 | $8.25万 | — | -0.40% |
| 637 |
ACHAlchemy Pay
|
$0.00426 | $0.00428 | $0.00414 | $8.81万 | $2,063.34万 | 0.71% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |