Four

FORM · 美元计价

$0.2046

≈ ￥1.3504

-2.15% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.2166

24H 最低

$0.2012

今日开盘

$0.2091

24H 成交量

$122.69万

流通市值

$7,866.81万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	WIFdogwifhat	$0.172	$0.1807	$0.1718	$48.99万	$1.78亿	-4.50%
519	ANIMEAnimecoin	$0.002672	$0.002772	$0.00266	$16.42万	$1,518.00万	-3.57%
320	BOMEBOOK OF MEME	$0.0005812	$0.0006152	$0.0005778	$38.17万	$4,201.10万	-5.31%
546	YBYield Basis	$0.0602	$0.0637	$0.0602	$14.07万	$557.65万	-5.20%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
116	BNCBBNCB	$4.92	$5.16	$4.88	$163.90万	—	-4.09%
111	STXStacks	$0.3235	$0.3395	$0.3151	$181.66万	$6.05亿	0.50%
109	NIGHTMidnight	$0.04077	$0.04303	$0.0404	$183.30万	$7.13亿	-2.23%
262	BMNRBBMNRB	$20.48	$20.97	$20.33	$49.53万	—	-0.20%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
174	BLURBlur	$0.00751	$0.00824	$0.0075	$86.13万	$2,352.78万	-6.82%
473	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.77	$57.77	$56.92	$1.27万	—	1.10%
418	MANTAManta Network	$0.05805	$0.05983	$0.05772	$26.84万	$2,854.51万	-2.91%
663	BOTBBOTB	$21.28	$21.85	$20.60	$3.36万	—	3.00%
597	ACHAlchemy Pay	$0.00465	$0.00479	$0.00462	$9.76万	$2,337.55万	-2.72%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%