Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.93万	$1.78亿	-1.85%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.46%
316	BOMEBOOK OF MEME	$0.0005931	$0.0006285	$0.0005927	$36.95万	$4,201.10万	-3.07%
535	YBYield Basis	$0.0627	$0.0652	$0.0621	$13.00万	$557.65万	-3.54%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.08	$5.16	$5.02	$132.73万	—	-0.59%
81	STXStacks	$0.3275	$0.3395	$0.319	$239.58万	$6.05亿	0.40%
105	NIGHTMidnight	$0.04176	$0.04303	$0.0413	$186.30万	$7.13亿	0.92%
356	BMNRBBMNRB	$20.81	$20.97	$20.35	$31.65万	—	1.66%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00779	$0.00824	$0.00778	$94.49万	$2,352.78万	-1.89%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$4,613.21	—	-0.18%
481	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.96万	$2,854.51万	-1.88%
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.71万	$2,337.55万	-1.26%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%