FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	0.06%
496	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.89万	$1,518.00万	-2.73%
325	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.44万	$4,201.10万	-1.10%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
133	BNCBBNCB	$5.05	$5.16	$5.02	$120.46万	—	-0.59%
79	STXStacks	$0.3286	$0.332	$0.3181	$239.86万	$6.05亿	1.86%
103	NIGHTMidnight	$0.0419	$0.04303	$0.04042	$176.61万	$7.13亿	2.95%
422	BMNRBBMNRB	$20.75	$20.83	$20.29	$22.91万	—	2.02%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BLURBlur	$0.00788	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.25%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
489	MANTAManta Network	$0.0588	$0.06038	$0.05828	$15.61万	$2,854.51万	-1.62%
654	BOTBBOTB	$21.46	$21.65	$20.60	$2.20万	—	2.58%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.84万	$2,337.55万	-0.63%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%