Golem

GLM · 美元计价

$0.111

≈ ￥0.7326

-0.63% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.75万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	WIFdogwifhat	$0.1729	$0.1795	$0.1718	$49.86万	$1.78亿	-3.35%
521	ANIMEAnimecoin	$0.002681	$0.002761	$0.00266	$16.35万	$1,518.00万	-2.83%
317	BOMEBOOK OF MEME	$0.0005832	$0.0006125	$0.0005778	$39.12万	$4,201.10万	-4.75%
549	YBYield Basis	$0.0605	$0.0637	$0.06	$13.99万	$557.65万	-4.72%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
95	BNCBBNCB	$4.95	$5.15	$4.78	$240.74万	—	-3.51%
110	STXStacks	$0.3282	$0.3395	$0.3151	$184.91万	$6.05亿	2.40%
112	NIGHTMidnight	$0.04064	$0.04303	$0.0404	$172.31万	$7.13亿	-3.72%
243	BMNRBBMNRB	$20.85	$20.97	$20.33	$56.45万	—	1.81%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
176	BLURBlur	$0.00754	$0.00824	$0.00749	$86.11万	$2,352.78万	-6.22%
475	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
686	PYPLBPYPLB	$58.56	$58.56	$56.92	$1.98万	—	2.47%
418	MANTAManta Network	$0.05828	$0.05961	$0.05772	$27.11万	$2,854.51万	-2.23%
661	BOTBBOTB	$21.78	$21.85	$20.60	$4.39万	—	5.32%
603	ACHAlchemy Pay	$0.00466	$0.00477	$0.00462	$9.99万	$2,337.55万	-2.31%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%