Moonbeam

GLMR · 美元计价

$0.007938

≈ ￥0.052391

0.22% ($0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.008094

24H 最低

$0.007781

今日开盘

$0.007921

24H 成交量

$22.15万

流通市值

$965.47万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$47.01万	$1.78亿	-2.96%
496	ANIMEAnimecoin	$0.002667	$0.002797	$0.00266	$16.97万	$1,518.00万	-4.31%
319	BOMEBOOK OF MEME	$0.0005821	$0.0006215	$0.0005778	$37.30万	$4,201.10万	-6.34%
540	YBYield Basis	$0.0612	$0.0641	$0.0609	$13.53万	$557.65万	-4.52%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
141	BNCBBNCB	$5.05	$5.16	$5.00	$123.22万	—	-0.79%
99	STXStacks	$0.3215	$0.3395	$0.319	$209.89万	$6.05亿	-0.19%
103	NIGHTMidnight	$0.04095	$0.04303	$0.04091	$196.98万	$7.13亿	-1.94%
287	BMNRBBMNRB	$20.69	$20.97	$20.35	$42.40万	—	0.98%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
171	BLURBlur	$0.00763	$0.00824	$0.00758	$85.88万	$2,352.78万	-3.90%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
692	PYPLBPYPLB	$57.24	$57.28	$56.92	$7,629.26	—	0.23%
460	MANTAManta Network	$0.05775	$0.06011	$0.05773	$19.62万	$2,854.51万	-3.64%
664	BOTBBOTB	$21.63	$21.78	$20.60	$2.31万	—	3.54%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.77万	$2,337.55万	-2.92%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%