GSB

GSB · 美元计价

$901.25

≈ ￥5948.25

0.53% ($4.79)

更新于 2026-11-02 16:20:03

24H 最高

$903.28

24H 最低

$894.47

今日开盘

$896.46

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($4.79)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WIFdogwifhat	$0.173	$0.1807	$0.1729	$46.25万	$1.78亿	-3.14%
486	ANIMEAnimecoin	$0.002668	$0.002797	$0.002668	$17.06万	$1,518.00万	-4.13%
300	BOMEBOOK OF MEME	$0.0005803	$0.0006285	$0.0005798	$39.73万	$4,201.10万	-6.39%
542	YBYield Basis	$0.0612	$0.0645	$0.0611	$13.08万	$557.65万	-5.12%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.02	$5.16	$5.00	$131.28万	—	-1.76%
96	STXStacks	$0.3264	$0.3395	$0.319	$220.75万	$6.05亿	1.87%
99	NIGHTMidnight	$0.04092	$0.04303	$0.04091	$199.60万	$7.13亿	-1.87%
327	BMNRBBMNRB	$20.73	$20.97	$20.35	$36.09万	—	1.22%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	BLURBlur	$0.00774	$0.00824	$0.0077	$85.41万	$2,352.78万	-3.73%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.05	$57.23	$56.92	$6,529.16	—	-0.05%
472	MANTAManta Network	$0.05827	$0.06038	$0.05817	$18.04万	$2,854.51万	-3.05%
662	BOTBBOTB	$21.62	$21.78	$20.60	$2.20万	—	3.79%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.38万	$2,337.55万	-2.52%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%