Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WIFdogwifhat	$0.1687	$0.1781	$0.1687	$56.06万	$1.69亿	-5.07%
533	ANIMEAnimecoin	$0.002655	$0.002743	$0.002648	$16.55万	$1,469.96万	-3.14%
275	BOMEBOOK OF MEME	$0.0005829	$0.0006093	$0.0005778	$50.82万	$4,023.55万	-4.33%
553	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.78%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
86	BNCBBNCB	$4.77	$5.15	$4.77	$307.10万	—	-6.84%
105	STXStacks	$0.3288	$0.3395	$0.3151	$220.30万	$6.17亿	1.80%
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%
217	BMNRBBMNRB	$20.2	$20.97	$20.20	$69.75万	—	-1.27%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	BLURBlur	$0.00734	$0.00801	$0.00732	$81.73万	$2,153.45万	-8.14%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.57万	—	2.89%
409	MANTAManta Network	$0.05724	$0.05952	$0.05724	$30.22万	$2,763.44万	-3.49%
665	BOTBBOTB	$21.05	$21.85	$20.67	$4.44万	—	0.81%
607	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%