INTWB

INTWB · 美元计价

$7.75

≈ ￥51.15

2.51% ($0.19)

更新于 2026-11-02 14:15:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.56

24H 成交量

$145.75万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WIFdogwifhat	$0.1749	$0.1807	$0.1747	$38.18万	$1.78亿	-2.24%
477	ANIMEAnimecoin	$0.002703	$0.002801	$0.002681	$17.42万	$1,518.00万	-3.50%
313	BOMEBOOK OF MEME	$0.0005876	$0.0006285	$0.0005861	$37.38万	$4,201.10万	-4.36%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.01万	$557.65万	-3.85%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
128	BNCBBNCB	$5.06	$5.16	$5.02	$135.65万	—	-1.17%
82	STXStacks	$0.3277	$0.3395	$0.319	$238.54万	$6.05亿	-0.21%
106	NIGHTMidnight	$0.04151	$0.04303	$0.0413	$185.08万	$7.13亿	0.19%
345	BMNRBBMNRB	$20.76	$20.97	$20.35	$33.30万	—	1.17%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
162	BLURBlur	$0.00778	$0.00824	$0.00776	$92.55万	$2,352.78万	-2.87%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,787.75	—	-0.11%
480	MANTAManta Network	$0.05861	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
656	BOTBBOTB	$21.54	$21.78	$20.60	$2.56万	—	2.77%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.83万	$2,337.55万	-1.47%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%