io.net

IO · 美元计价

$0.1285

≈ ￥0.8481

-4.53% (-$0.01)

更新于 2026-11-02 15:55:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1346

24H 成交量

$37.46万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$43.56万	$1.78亿	-2.64%
488	ANIMEAnimecoin	$0.002672	$0.002797	$0.00267	$17.13万	$1,518.00万	-4.23%
300	BOMEBOOK OF MEME	$0.0005844	$0.0006285	$0.00058	$39.79万	$4,201.10万	-5.51%
544	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.03	$5.16	$5.00	$131.76万	—	-1.57%
94	STXStacks	$0.3282	$0.3395	$0.319	$227.23万	$6.05亿	0.00%
98	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$202.14万	$7.13亿	-1.77%
340	BMNRBBMNRB	$20.7	$20.97	$20.35	$34.70万	—	0.98%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
169	BLURBlur	$0.00782	$0.00824	$0.0077	$86.46万	$2,352.78万	-3.34%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.04	$57.23	$56.92	$6,088.85	—	-0.07%
476	MANTAManta Network	$0.05846	$0.06038	$0.05817	$17.99万	$2,854.51万	-2.83%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
583	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.41万	$2,337.55万	-2.51%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%