Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WIFdogwifhat	$0.1755	$0.1807	$0.1749	$37.45万	$1.78亿	-1.46%
477	ANIMEAnimecoin	$0.002707	$0.002804	$0.002681	$17.34万	$1,518.00万	-3.32%
320	BOMEBOOK OF MEME	$0.0005956	$0.0006285	$0.000595	$36.38万	$4,201.10万	-2.58%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.85万	$557.65万	-3.24%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.08	$5.16	$5.02	$136.28万	—	-0.59%
82	STXStacks	$0.3289	$0.3395	$0.319	$239.51万	$6.05亿	1.33%
103	NIGHTMidnight	$0.04174	$0.04303	$0.0413	$186.31万	$7.13亿	0.87%
358	BMNRBBMNRB	$20.82	$20.97	$20.35	$31.33万	—	1.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
159	BLURBlur	$0.00782	$0.00824	$0.00781	$94.37万	$2,352.78万	-1.76%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,644.64	—	-0.26%
482	MANTAManta Network	$0.05897	$0.06038	$0.05828	$16.94万	$2,854.51万	-1.64%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%