Lisk

LSK · 美元计价

$0.202

≈ ￥1.3332

-27.21% (-$0.08)

更新于 2026-11-02 03:30:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2775

24H 成交量

$1,294.35万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.75万	$1,518.00万	-2.52%
324	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.76%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.07万	—	0.20%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
103	NIGHTMidnight	$0.04249	$0.04303	$0.04042	$165.07万	$7.13亿	1.99%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.97万	$2,352.78万	-4.37%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05847	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.39%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%