Mitosis

MITO · 美元计价

$0.00811

≈ ￥0.053526

8.42% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00748

24H 成交量

$219.63万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
476	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.55万	$1,518.00万	-3.04%
332	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$33.98万	$4,201.10万	-1.46%
530	YBYield Basis	$0.063	$0.0655	$0.0621	$13.17万	$557.65万	-2.63%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
123	BNCBBNCB	$5.11	$5.16	$5.02	$140.48万	—	0.39%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
103	NIGHTMidnight	$0.04215	$0.04303	$0.04101	$183.80万	$7.13亿	2.43%
407	BMNRBBMNRB	$20.88	$20.94	$20.35	$25.33万	—	2.30%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.50万	$2,352.78万	-0.87%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
483	MANTAManta Network	$0.05936	$0.06038	$0.05828	$16.42万	$2,854.51万	-1.10%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%