Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 18:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.04万	$1.78亿	-2.63%
495	ANIMEAnimecoin	$0.00267	$0.002797	$0.00266	$17.09万	$1,518.00万	-4.20%
320	BOMEBOOK OF MEME	$0.0005813	$0.0006215	$0.0005778	$37.22万	$4,201.10万	-6.27%
539	YBYield Basis	$0.0614	$0.0642	$0.0609	$13.61万	$557.65万	-4.21%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
141	BNCBBNCB	$5.06	$5.16	$5.00	$123.16万	—	-0.78%
99	STXStacks	$0.3213	$0.3395	$0.319	$210.86万	$6.05亿	0.03%
103	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$196.69万	$7.13亿	-1.56%
287	BMNRBBMNRB	$20.68	$20.97	$20.35	$42.35万	—	0.73%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	BLURBlur	$0.00761	$0.00824	$0.00758	$87.01万	$2,352.78万	-4.52%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
692	PYPLBPYPLB	$57.19	$57.28	$56.92	$7,600.04	—	0.14%
460	MANTAManta Network	$0.05776	$0.06011	$0.05773	$19.50万	$2,854.51万	-3.78%
664	BOTBBOTB	$21.63	$21.78	$20.60	$2.31万	—	3.54%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.67万	$2,337.55万	-2.92%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%