Origin Protocol

OGN · 美元计价

$0.02792

≈ ￥0.184272

11.28% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02509

24H 成交量

$383.93万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$42.48万	$1.78亿	-2.31%
487	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.01万	$1,518.00万	-3.66%
302	BOMEBOOK OF MEME	$0.0005806	$0.0006285	$0.0005801	$39.57万	$4,201.10万	-5.38%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
131	BNCBBNCB	$5.01	$5.16	$5.01	$130.51万	—	-1.96%
92	STXStacks	$0.3271	$0.3395	$0.319	$229.12万	$6.05亿	-0.34%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.22万	$7.13亿	-0.84%
342	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.33万	—	1.27%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
164	BLURBlur	$0.0078	$0.00824	$0.0077	$91.19万	$2,352.78万	-2.74%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,160.29	—	0.00%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.91%
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.42万	$2,337.55万	-2.31%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%