Optimism

OP · 美元计价

$0.1141

≈ ￥0.75306

0.80% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$137.74万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.32万	$1.78亿	0.74%
467	ANIMEAnimecoin	$0.002743	$0.002806	$0.002737	$16.46万	$1,518.00万	-1.90%
369	BOMEBOOK OF MEME	$0.0006095	$0.0006285	$0.0006067	$28.51万	$4,201.10万	-0.85%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.59万	—	0.79%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
105	NIGHTMidnight	$0.04278	$0.04303	$0.04042	$160.93万	$7.13亿	2.81%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.09万	$2,352.78万	-2.09%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
523	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.82%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.52%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.26万	$2,337.55万	-1.25%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%