Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.23% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.867

24H 成交量

$163.61万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$28.55万	$1.78亿	-0.45%
491	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.98万	$1,518.00万	-3.02%
322	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.69%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.06	$5.16	$5.02	$110.87万	—	-0.39%
74	STXStacks	$0.3238	$0.332	$0.3181	$246.97万	$6.05亿	-0.15%
99	NIGHTMidnight	$0.04169	$0.04303	$0.04042	$178.17万	$7.13亿	2.38%
436	BMNRBBMNRB	$20.62	$20.69	$20.29	$20.61万	—	1.48%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	BLURBlur	$0.00783	$0.00824	$0.00781	$100.94万	$2,352.78万	-2.25%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57	$57.23	$56.94	$3,735.38	—	-0.16%
490	MANTAManta Network	$0.05845	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.26%
648	BOTBBOTB	$21	$21.00	$20.60	$1.85万	—	0.24%
573	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.01万	$2,337.55万	-1.26%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%