POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$32.79万	$1.78亿	-0.17%
474	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.61万	$1,518.00万	-3.01%
338	BOMEBOOK OF MEME	$0.0006045	$0.0006285	$0.0005983	$32.95万	$4,201.10万	-0.98%
528	YBYield Basis	$0.0632	$0.0655	$0.0621	$13.09万	$557.65万	-2.17%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
123	BNCBBNCB	$5.1	$5.16	$5.02	$139.10万	—	0.20%
78	STXStacks	$0.3382	$0.3385	$0.319	$243.68万	$6.05亿	3.55%
102	NIGHTMidnight	$0.04205	$0.04303	$0.04078	$182.30万	$7.13亿	3.11%
420	BMNRBBMNRB	$20.91	$20.91	$20.35	$23.87万	—	2.25%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	BLURBlur	$0.0079	$0.00824	$0.00781	$97.53万	$2,352.78万	-1.62%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
693	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,313.38	—	-0.16%
486	MANTAManta Network	$0.05928	$0.06038	$0.05828	$16.19万	$2,854.51万	-1.09%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.82%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.03万	$2,337.55万	-0.42%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%