Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 17:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$47.00万	$1.78亿	-2.24%
493	ANIMEAnimecoin	$0.002676	$0.002797	$0.00266	$16.99万	$1,518.00万	-3.74%
317	BOMEBOOK OF MEME	$0.0005815	$0.0006238	$0.0005778	$37.45万	$4,201.10万	-6.78%
538	YBYield Basis	$0.0614	$0.0642	$0.0609	$13.64万	$557.65万	-4.21%
451	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
140	BNCBBNCB	$5.06	$5.16	$5.00	$123.25万	—	-0.39%
99	STXStacks	$0.3217	$0.3395	$0.319	$210.32万	$6.05亿	0.41%
103	NIGHTMidnight	$0.04119	$0.04303	$0.04091	$196.18万	$7.13亿	-1.29%
287	BMNRBBMNRB	$20.77	$20.97	$20.35	$42.24万	—	1.32%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
172	BLURBlur	$0.00762	$0.00824	$0.00762	$84.82万	$2,352.78万	-4.39%
450	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
691	PYPLBPYPLB	$57.23	$57.23	$56.92	$7,399.15	—	0.21%
458	MANTAManta Network	$0.05805	$0.06012	$0.05798	$19.57万	$2,854.51万	-3.33%
664	BOTBBOTB	$21.6	$21.78	$20.60	$2.24万	—	3.65%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.68万	$2,337.55万	-2.51%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%