Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 06:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%
483	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.24万	$1,518.00万	-2.81%
318	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.49万	$4,201.10万	-2.01%
511	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.24万	$557.65万	-3.10%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
268	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
150	BNCBBNCB	$5.08	$5.16	$5.07	$98.11万	—	-0.20%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%
100	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$175.75万	$7.13亿	1.31%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.12万	—	0.84%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
139	BLURBlur	$0.00789	$0.00824	$0.00784	$107.07万	$2,352.78万	-2.23%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,881.30	—	-0.07%
504	MANTAManta Network	$0.05872	$0.06038	$0.05828	$13.73万	$2,854.51万	-1.72%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%