Raydium

RAY · 美元计价

$1.6181

≈ ￥10.6795

-1.63% (-$0.03)

更新于 2026-11-02 08:20:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6449

24H 成交量

$100.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$27.37万	$1.78亿	0.17%
490	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.06万	$1,518.00万	-3.23%
315	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.72%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
136	BNCBBNCB	$5.07	$5.16	$5.02	$110.70万	—	-0.20%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
99	NIGHTMidnight	$0.04176	$0.04303	$0.04042	$176.75万	$7.13亿	2.98%
435	BMNRBBMNRB	$20.55	$20.69	$20.27	$20.74万	—	1.38%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
510	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.19%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.10%
568	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.37万	$2,337.55万	-1.47%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%