Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WIFdogwifhat	$0.1803	$0.1803	$0.1751	$27.76万	$1.79亿	2.33%
458	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.42%
355	BOMEBOOK OF MEME	$0.000614	$0.0006285	$0.0006067	$31.49万	$4,266.92万	0.52%
495	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.78万	$562.50万	-2.15%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
180	BNCBBNCB	$5.12	$5.14	$5.05	$85.44万	—	0.99%
46	STXStacks	$0.3226	$0.3579	$0.3141	$525.90万	$6.05亿	2.38%
117	NIGHTMidnight	$0.04176	$0.04206	$0.03975	$141.95万	$6.96亿	4.66%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$116.04万	$2,324.94万	-0.86%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
692	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
515	MANTAManta Network	$0.0597	$0.06044	$0.05937	$13.76万	$2,876.71万	0.13%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.62%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%