Saga

SAGA · 美元计价

$0.01657

≈ ￥0.109362

-1.31% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01679

24H 成交量

$38.86万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
493	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.96万	$1,518.00万	-2.77%
324	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$34.55万	$4,201.10万	-1.32%
525	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.07万	$557.65万	-2.94%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
135	BNCBBNCB	$5.07	$5.16	$5.02	$114.26万	—	-0.20%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
104	NIGHTMidnight	$0.04186	$0.04303	$0.04042	$177.04万	$7.13亿	2.57%
422	BMNRBBMNRB	$20.76	$20.83	$20.29	$22.78万	—	2.02%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00784	$0.00824	$0.00781	$99.28万	$2,352.78万	-2.37%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,963.99	—	-0.04%
494	MANTAManta Network	$0.05879	$0.06038	$0.05828	$14.91万	$2,854.51万	-1.98%
651	BOTBBOTB	$21.48	$21.65	$20.60	$2.16万	—	3.27%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%