The Sandbox

SAND · 美元计价

$0.04588

≈ ￥0.302808

-1.97% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.04714

24H 最低

$0.04588

今日开盘

$0.0468

24H 成交量

$67.22万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
482	ANIMEAnimecoin	$0.002714	$0.002805	$0.002714	$15.20万	$1,518.00万	-2.90%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$557.65万	-3.07%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
106	NIGHTMidnight	$0.04245	$0.04303	$0.04042	$159.96万	$7.13亿	2.19%
453	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.16万	—	0.79%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,854.51万	-2.10%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.38万	$2,337.55万	-1.25%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%