Scroll

SCR · 美元计价

$0.02041

≈ ￥0.134706

0.64% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02028

24H 成交量

$10.13万

流通市值

$387.49万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.02万	$1.78亿	-0.28%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
326	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.24万	$4,201.10万	-2.01%
503	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.88万	$557.65万	-3.40%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.11万	—	0.20%
59	STXStacks	$0.3244	$0.3495	$0.3181	$331.50万	$6.05亿	-4.95%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00788	$0.00825	$0.00785	$112.33万	$2,352.78万	-4.49%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.28万	$2,854.51万	-2.81%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.67%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%